Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14973 JPKUASO@EC2512A (CALL)
Nominal 
0.051 -0.003 (-5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.054 | 53.500 | 20,000 | 63.554 | 10,000 | 0.054 | 10,000 | 0.055 |
| 02/05/2025 | 0.052 | 52.750 | 35,000 | 63.480 | 35,000 | 0.052 | ||
| 30/04/2025 | 0.046 | 51.600 | 0 | 62.674 | ||||
| 29/04/2025 | 0.045 | 50.800 | 30,000 | 63.573 | 30,000 | 0.046 | ||
| 28/04/2025 | 0.044 | 50.650 | 35,000 | 63.242 | 35,000 | 0.044 | ||
| 25/04/2025 | 0.045 | 50.750 | 195,000 | 63.084 | 195,000 | 0.050 | ||
| 24/04/2025 | 0.044 | 50.450 | 285,000 | 63.021 | 5,000 | 0.043 | 280,000 | 0.043 |
| 23/04/2025 | 0.049 | 51.800 | 0 | 62.688 | ||||
| 22/04/2025 | 0.044 | 50.050 | 0 | 63.447 | ||||
| 17/04/2025 | 0.044 | 50.050 | 30,000 | 62.750 | 30,000 | 0.045 | ||
| 16/04/2025 | 0.039 | 48.700 | 250,000 | 62.642 | 220,000 | 0.039 | 30,000 | 0.038 |
| 15/04/2025 | 0.049 | 51.200 | 235,000 | 62.660 | 15,000 | 0.052 | 220,000 | 0.049 |
| 14/04/2025 | 0.046 | 50.350 | 0 | 62.725 | ||||
| 11/04/2025 | 0.044 | 49.450 | 10,000 | 63.005 | 5,000 | 0.045 | 5,000 | 0.046 |
| 10/04/2025 | 0.040 | 48.350 | 290,000 | 62.942 | 140,000 | 0.045 | 150,000 | 0.039 |
| 09/04/2025 | 0.034 | 46.600 | 0 | 62.855 | ||||
| 08/04/2025 | 0.031 | 45.950 | 0 | 62.213 | ||||
| 07/04/2025 | 0.030 | 45.550 | 210,000 | 62.212 | 210,000 | 0.034 | ||
| 03/04/2025 | 0.078 | 56.200 | 10,000 | 62.805 | 10,000 | 0.078 | ||
| 02/04/2025 | 0.085 | 57.450 | 0 | 62.658 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |