14980 MBFTA50@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.151 +0.007 (+4.861%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.151	13.430	2,000	28.771	2,000	0.150
16/04/2025	0.144	13.270	14,500	29.047			14,500	0.147
15/04/2025	0.145	13.310	1,010,000	28.900	1,010,000	0.141
14/04/2025	0.145	13.250	14,000	29.233			14,000	0.145
11/04/2025	0.141	13.070	1,034,500	29.832	24,500	0.140	1,010,000	0.134
10/04/2025	0.130	13.010	1,936,500	29.043	1,912,500	0.126	24,000	0.132
09/04/2025	0.130	12.870	1,549,000	29.853	1,508,000	0.110	41,000	0.116
08/04/2025	0.117	12.680	25,000	29.543	24,500	0.114	500	0.113
07/04/2025	0.091	12.160	3,421,000	29.541	500	0.105	3,420,500	0.120
03/04/2025	0.167	13.530	5,000	29.119	3,500	0.169	1,500	0.162
02/04/2025	0.174	13.580	1,000	29.403	1,000	0.178
01/04/2025	0.174	13.580	5,000	29.217			5,000	0.176
31/03/2025	0.181	13.670	4,500	29.233	1,000	0.191	3,500	0.183
28/03/2025	0.189	13.740	4,500	29.375	500	0.191	4,000	0.187
27/03/2025	0.193	13.780	8,000	29.427	3,500	0.209	4,500	0.195
26/03/2025	0.201	13.740	0	30.343
25/03/2025	0.203	13.760	2,500	30.319			2,500	0.203
24/03/2025	0.209	13.830	2,500	30.336	2,500	0.208
21/03/2025	0.201	13.700	10,500	30.381			10,500	0.210
20/03/2025	0.222	14.000	8,000	30.152			8,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.