14985 BPLENOV@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14985 BPLENOV@EC2510A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.030	8.080	0	62.553
16/04/2025	0.029	7.890	0	64.093
15/04/2025	0.034	8.280	0	62.266
14/04/2025	0.039	8.270	100,000	65.192			100,000	0.044
11/04/2025	0.034	8.030	0	64.734
10/04/2025	0.033	8.030	200,000	63.936			140,000	0.033
09/04/2025	0.032	7.500	450,000	69.978			450,000	0.029
08/04/2025	0.032	7.500	0	69.777
07/04/2025	0.037	7.580	0	71.821
03/04/2025	0.069	9.830	0	57.681
02/04/2025	0.092	10.660	600,000	55.314	300,000	0.092	300,000	0.094
01/04/2025	0.093	10.620	300,000	55.925	150,000	0.096	150,000	0.095
31/03/2025	0.088	10.480	630,000	55.874	300,000	0.088	330,000	0.086
28/03/2025	0.100	10.860	310,000	54.559	150,000	0.098	160,000	0.101
27/03/2025	0.122	11.360	0	54.684
26/03/2025	0.129	11.480	0	55.017
25/03/2025	0.126	11.260	0	56.936
24/03/2025	0.133	11.480	0	55.896
21/03/2025	0.131	11.300	60,000	57.321			60,000	0.137
20/03/2025	0.158	11.680	0	59.791

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.