15000 UB-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15000 UB-CKH @EC2602A (CALL)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.034	51.650	650,000	38.734	650,000	0.032
05/09/2025	0.034	51.300	0	39.153
04/09/2025	0.033	50.650	175,000	40.022			175,000	0.034
03/09/2025	0.035	51.000	750,000	40.047	750,000	0.035
02/09/2025	0.039	51.750	0	40.156
01/09/2025	0.039	51.700	0	40.147
29/08/2025	0.039	51.350	500,000	40.578
28/08/2025	0.039	51.500	100,000	40.114	50,000	0.037	50,000	0.039
27/08/2025	0.038	51.150	0	40.347
26/08/2025	0.041	51.350	0	41.732
25/08/2025	0.044	52.250	550,000	40.822	550,000	0.044
22/08/2025	0.043	51.800	0	41.084
21/08/2025	0.043	51.800	200,000	40.968	200,000	0.043
20/08/2025	0.042	51.250	0	41.676
19/08/2025	0.043	51.500	0	41.416
18/08/2025	0.043	51.150	25,000	42.091	25,000	0.047
15/08/2025	0.042	51.450	400,000	40.610	225,000	0.052	100,000	0.045
14/08/2025	0.048	52.000	125,000	41.692	125,000	0.048
13/08/2025	0.047	52.200	0	40.732
12/08/2025	0.043	51.300	325,000	41.061	325,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.