15003 JP-MTRC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15003 JP-MTRC@EC2602A (CALL)

Nominal

0.178 +0.009 (+5.325%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.169	27.950	1,320,000	33.873	160,000	0.168	1,160,000	0.166
21/07/2025	0.164	27.800	340,000	33.892	160,000	0.166	180,000	0.154
18/07/2025	0.152	27.450	0	33.786
17/07/2025	0.157	27.450	1,240,000	34.348	620,000	0.159	620,000	0.158
16/07/2025	0.158	27.500	2,100,000	34.154	1,100,000	0.163	1,000,000	0.161
15/07/2025	0.156	27.700	2,840,000	32.942	1,320,000	0.155	1,520,000	0.157
14/07/2025	0.157	27.450	640,000	34.174	320,000	0.158	320,000	0.159
11/07/2025	0.160	27.450	800,000	34.310	500,000	0.174	300,000	0.167
10/07/2025	0.159	27.450	2,740,000	34.102	1,770,000	0.152	970,000	0.156
09/07/2025	0.165	27.600	4,110,000	34.066	1,405,000	0.176	2,705,000	0.177
08/07/2025	0.203	28.400	3,620,000	34.795	2,260,000	0.198	1,360,000	0.194
07/07/2025	0.203	28.500	2,080,000	34.215	1,040,000	0.206	1,040,000	0.206
04/07/2025	0.207	28.550	5,110,000	34.192	1,555,000	0.203	3,555,000	0.201
03/07/2025	0.212	28.600	930,000	34.439	465,000	0.221	465,000	0.220
02/07/2025	0.221	28.700	1,420,000	34.885	710,000	0.217	710,000	0.212
30/06/2025	0.204	28.200	2,380,000	35.230	440,000	0.214	1,940,000	0.211
27/06/2025	0.200	28.150	2,150,000	34.773	1,175,000	0.203	975,000	0.207
26/06/2025	0.198	27.950	620,000	35.429	310,000	0.195	310,000	0.195
25/06/2025	0.196	27.950	1,500,000	35.117	650,000	0.199	850,000	0.199
24/06/2025	0.189	27.750	320,000	35.150	160,000	0.195	160,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.