15016 DSTRAHK@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15016 DSTRAHK@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.010	27.520	0	72.990
16/09/2025	0.010	27.060	0	66.098
15/09/2025	0.010	27.080	0	63.887
12/09/2025	0.010	27.000	0	57.408
11/09/2025	0.010	26.720	0	53.662
10/09/2025	0.010	26.800	0	52.845
09/09/2025	0.010	26.540	0	49.609
08/09/2025	0.010	26.200	0	45.936
05/09/2025	0.010	25.980	0	41.476
04/09/2025	0.010	25.620	0	38.134
03/09/2025	0.010	25.900	0	39.334
02/09/2025	0.010	26.040	0	39.507
01/09/2025	0.010	26.160	0	39.583
29/08/2025	0.010	25.620	0	34.282
28/08/2025	0.010	25.500	0	32.996
27/08/2025	0.010	25.700	0	33.743
26/08/2025	0.010	26.020	0	34.963
25/08/2025	0.010	26.360	0	36.424
22/08/2025	0.010	25.840	0	32.079
21/08/2025	0.010	25.620	0	30.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.