15016 DSTRAHK@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15016 DSTRAHK@EP2509B (PUT)

Nominal

0.360 -0.020 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.360	21.720	0	31.894
16/04/2025	0.380	21.340	0	30.456
15/04/2025	0.350	21.760	6,012,500	31.137	3,005,000	0.355	3,007,500	0.355
14/04/2025	0.355	21.720	2,172,500	31.182	2,167,500	0.336
11/04/2025	0.385	21.220	202,500	29.459	195,000	0.407	2,500	0.385
10/04/2025	0.405	21.000	2,337,500	29.183	2,177,500	0.371	60,000	0.390
09/04/2025	0.465	20.540	30,000	30.037	30,000	0.495
08/04/2025	0.460	20.320	500,000	27.251	500,000	0.457
07/04/2025	0.510	20.040	15,165,000	28.711	5,165,000	0.405	10,000,000	0.443
03/04/2025	0.228	23.140	11,425,000	29.040	6,057,500	0.230	5,367,500	0.229
02/04/2025	0.211	23.520	10,035,000	29.584	5,017,500	0.211	5,017,500	0.211
01/04/2025	0.213	23.500	13,605,000	29.702	6,802,500	0.210	6,802,500	0.210
31/03/2025	0.216	23.460	11,415,000	29.681	5,212,500	0.211	6,202,500	0.213
28/03/2025	0.209	23.720	15,920,000	30.217	7,970,000	0.200	7,950,000	0.200
27/03/2025	0.198	23.880	10,707,500	29.987	5,577,500	0.200	5,130,000	0.200
26/03/2025	0.205	23.780	16,815,000	30.034	8,150,000	0.211	8,665,000	0.212
25/03/2025	0.215	23.660	12,982,500	30.246	6,517,500	0.213	6,465,000	0.213
24/03/2025	0.188	24.200	19,715,000	30.449	9,800,000	0.199	9,915,000	0.198
21/03/2025	0.201	24.000	12,020,000	30.443	6,025,000	0.183	5,995,000	0.182
20/03/2025	0.179	24.540	20,005,000	30.908	10,002,500	0.167	10,002,500	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.