Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15018 BIMIDEA@EC2512A (CALL)
Nominal 
0.143 +0.005 (+3.623%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.138 | 75.000 | 6,665,000 | 55.888 | 3,265,000 | 0.142 | 3,400,000 | 0.142 |
| 04/06/2025 | 0.145 | 75.600 | 10,115,000 | 56.276 | 4,835,000 | 0.148 | 5,200,000 | 0.148 |
| 03/06/2025 | 0.161 | 77.600 | 13,145,000 | 63.202 | 6,510,000 | 0.163 | 6,595,000 | 0.162 |
| 02/06/2025 | 0.174 | 79.035 | 7,700,000 | 56.165 | 3,815,000 | 0.167 | 3,885,000 | 0.167 |
| 30/05/2025 | 0.175 | 78.585 | 11,875,000 | 56.802 | 5,900,000 | 0.177 | 5,975,000 | 0.177 |
| 29/05/2025 | 0.186 | 79.935 | 3,920,000 | 56.464 | 1,940,000 | 0.180 | 1,960,000 | 0.180 |
| 28/05/2025 | 0.178 | 78.985 | 9,660,000 | 56.429 | 4,910,000 | 0.180 | 4,750,000 | 0.180 |
| 27/05/2025 | 0.176 | 78.285 | 16,390,000 | 56.736 | 8,195,000 | 0.169 | 8,195,000 | 0.169 |
| 26/05/2025 | 0.171 | 77.485 | 14,520,000 | 57.014 | 7,165,000 | 0.175 | 7,305,000 | 0.175 |
| 23/05/2025 | 0.184 | 78.835 | 23,340,000 | 56.855 | 11,660,000 | 0.184 | 11,680,000 | 0.184 |
| 22/05/2025 | 0.179 | 78.185 | 15,270,000 | 50.001 | 7,635,000 | 0.176 | 7,635,000 | 0.176 |
| 21/05/2025 | 0.181 | 78.335 | 15,990,000 | 50.008 | 7,980,000 | 0.177 | 7,995,000 | 0.177 |
| 20/05/2025 | 0.178 | 77.885 | 12,020,000 | 48.759 | 6,120,000 | 0.173 | 5,845,000 | 0.173 |
| 19/05/2025 | 0.169 | 76.385 | 25,145,000 | 49.561 | 12,570,000 | 0.164 | 12,550,000 | 0.164 |
| 16/05/2025 | 0.153 | 74.085 | 3,315,000 | 50.015 | 1,645,000 | 0.152 | 1,670,000 | 0.152 |
| 15/05/2025 | 0.154 | 74.385 | 12,080,000 | 49.579 | 6,030,000 | 0.154 | 6,050,000 | 0.154 |
| 14/05/2025 | 0.159 | 74.285 | 30,415,000 | 50.665 | 15,200,000 | 0.158 | 15,215,000 | 0.158 |
| 13/05/2025 | 0.172 | 75.235 | 20,115,000 | 51.504 | 10,050,000 | 0.172 | 10,065,000 | 0.172 |
| 12/05/2025 | 0.189 | 75.485 | 26,020,000 | 54.332 | 13,020,000 | 0.169 | 13,000,000 | 0.169 |
| 09/05/2025 | 0.165 | 72.385 | 6,400,000 | 54.656 | 3,200,000 | 0.161 | 3,200,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |