15023 MB-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15023 MB-AIA @EC2510A (CALL)

Nominal

0.080 -0.006 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.080	54.600	0	53.516
25/04/2025	0.086	55.050	0	53.183
24/04/2025	0.095	55.600	24,000	53.419	12,000	0.096	12,000	0.095
23/04/2025	0.098	55.950	0	53.089
22/04/2025	0.088	54.450	40,000	53.965	20,000	0.086	20,000	0.087
17/04/2025	0.093	54.250	40,000	54.189	20,000	0.106	20,000	0.105
16/04/2025	0.083	52.750	50,000	54.996	50,000	0.082
15/04/2025	0.087	52.700	50,000	55.552			50,000	0.095
14/04/2025	0.093	52.200	0	57.138
11/04/2025	0.080	50.150	0	58.047
10/04/2025	0.076	50.650	0	56.357
09/04/2025	0.089	49.950	0	59.519
08/04/2025	0.101	53.150	0	55.674
07/04/2025	0.101	52.800	0	56.097
03/04/2025	0.131	59.650	20,000	48.055	10,000	0.131	10,000	0.129
02/04/2025	0.142	60.200	0	48.184
01/04/2025	0.142	59.750	0	48.688
31/03/2025	0.130	58.600	0	49.113
28/03/2025	0.154	59.600	4,000	49.559	2,000	0.154	2,000	0.155
27/03/2025	0.148	59.850	176,000	48.443	88,000	0.154	88,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.