15024 BI-GWMC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15024 BI-GWMC@EC2702A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2026	0.020	6.700	0	58.318
27/10/2026	0.020	6.665	0	58.598
26/10/2026	0.020	6.745	0	57.162
23/10/2026	0.020	6.640	0	58.004
22/10/2026	0.020	6.520	0	59.557
21/10/2026	0.020	6.820	0	54.920
20/10/2026	0.020	7.085	0	50.969
16/10/2026	0.020	7.045	0	50.718
15/10/2026	0.020	6.975	0	51.482
14/10/2026	0.020	6.990	0	51.079
13/10/2026	0.020	7.075	80,000	49.726			80,000	0.020
12/10/2026	0.022	7.165	700,000	49.517	267,500	0.024	432,500	0.023
09/10/2026	0.021	7.180	0	48.186
08/10/2026	0.020	6.910	50,000	51.018			50,000	0.020
07/10/2026	0.022	7.115	0	49.274
06/10/2026	0.022	7.075	400,000	49.647			400,000	0.024
05/10/2026	0.023	7.095	0	49.768
02/10/2026	0.024	7.105	0	49.656
30/09/2026	0.028	7.225	0	49.761
29/09/2026	0.028	7.260	895,000	49.120	447,500	0.030	447,500	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.