Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.100 | 57.950 | 250,000 | 43.402 | 250,000 | 0.100 | ||
21/07/2025 | 0.098 | 57.750 | 100,000 | 43.210 | 100,000 | 0.093 | ||
18/07/2025 | 0.093 | 57.000 | 1,870,000 | 43.310 | 800,000 | 0.090 | 1,070,000 | 0.090 |
17/07/2025 | 0.089 | 56.150 | 880,000 | 44.163 | 440,000 | 0.089 | 400,000 | 0.088 |
16/07/2025 | 0.101 | 57.300 | 260,000 | 44.741 | 200,000 | 0.105 | 60,000 | 0.101 |
15/07/2025 | 0.100 | 57.650 | 300,000 | 43.459 | 100,000 | 0.107 | 200,000 | 0.100 |
14/07/2025 | 0.101 | 57.300 | 1,800,000 | 44.579 | 900,000 | 0.099 | 900,000 | 0.100 |
11/07/2025 | 0.102 | 57.350 | 0 | 44.398 | ||||
10/07/2025 | 0.097 | 56.900 | 1,660,000 | 43.951 | 830,000 | 0.100 | 830,000 | 0.100 |
09/07/2025 | 0.103 | 57.400 | 5,380,000 | 44.335 | 2,470,000 | 0.109 | 2,910,000 | 0.110 |
08/07/2025 | 0.113 | 58.650 | 3,220,000 | 43.941 | 1,410,000 | 0.112 | 1,810,000 | 0.111 |
07/07/2025 | 0.103 | 57.300 | 0 | 44.482 | ||||
04/07/2025 | 0.110 | 57.500 | 0 | 45.688 | ||||
03/07/2025 | 0.114 | 58.100 | 0 | 45.145 | ||||
02/07/2025 | 0.131 | 60.150 | 0 | 44.270 | ||||
30/06/2025 | 0.130 | 59.950 | 0 | 44.297 | ||||
27/06/2025 | 0.127 | 58.950 | 0 | 45.861 | ||||
26/06/2025 | 0.109 | 56.900 | 0 | 46.037 | ||||
25/06/2025 | 0.109 | 56.650 | 0 | 46.574 | ||||
24/06/2025 | 0.109 | 56.900 | 2,000,000 | 45.796 | 1,000,000 | 0.104 | 1,000,000 | 0.102 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |