15038 BPXIAMI@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15038 BPXIAMI@EC2601B (CALL)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.052	41.950	0	53.251
16/04/2025	0.051	41.250	0	54.293
15/04/2025	0.060	43.100	0	53.681
14/04/2025	0.062	43.200	300,000	54.115	300,000	0.060
11/04/2025	0.068	44.250	0	53.650
10/04/2025	0.061	43.050	0	53.672
09/04/2025	0.057	41.900	0	54.602
08/04/2025	0.043	38.900	300,000	55.187			300,000	0.043
07/04/2025	0.036	36.450	100,000	57.100			100,000	0.040
03/04/2025	0.074	45.900	0	51.229
02/04/2025	0.069	44.550	300,000	52.431	300,000	0.072
01/04/2025	0.080	46.500	0	51.561
31/03/2025	0.101	49.200	0	51.750
28/03/2025	0.113	51.050	0	50.587
27/03/2025	0.122	51.700	0	51.426
26/03/2025	0.139	53.950	300,000	50.441			300,000	0.139
25/03/2025	0.140	53.400	40,000	51.906			40,000	0.140
24/03/2025	0.165	57.000	0	49.243
21/03/2025	0.141	54.700	960,000	48.681	10,000	0.158	950,000	0.146
20/03/2025	0.173	56.500	0	52.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.