15038 BPXIAMI@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15038 BPXIAMI@EC2601B (CALL)

Nominal

0.107 +0.002 (+1.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.105	58.400	60,000	43.823	60,000	0.102
22/07/2025	0.100	57.950	250,000	43.402			250,000	0.100
21/07/2025	0.098	57.750	100,000	43.210	100,000	0.093
18/07/2025	0.093	57.000	1,870,000	43.310	800,000	0.090	1,070,000	0.090
17/07/2025	0.089	56.150	880,000	44.163	440,000	0.089	400,000	0.088
16/07/2025	0.101	57.300	260,000	44.741	200,000	0.105	60,000	0.101
15/07/2025	0.100	57.650	300,000	43.459	100,000	0.107	200,000	0.100
14/07/2025	0.101	57.300	1,800,000	44.579	900,000	0.099	900,000	0.100
11/07/2025	0.102	57.350	0	44.398
10/07/2025	0.097	56.900	1,660,000	43.951	830,000	0.100	830,000	0.100
09/07/2025	0.103	57.400	5,380,000	44.335	2,470,000	0.109	2,910,000	0.110
08/07/2025	0.113	58.650	3,220,000	43.941	1,410,000	0.112	1,810,000	0.111
07/07/2025	0.103	57.300	0	44.482
04/07/2025	0.110	57.500	0	45.688
03/07/2025	0.114	58.100	0	45.145
02/07/2025	0.131	60.150	0	44.270
30/06/2025	0.130	59.950	0	44.297
27/06/2025	0.127	58.950	0	45.861
26/06/2025	0.109	56.900	0	46.037
25/06/2025	0.109	56.650	0	46.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.