15051 BPANTAS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15051 BPANTAS@EC2510A (CALL)

Nominal

0.080 -0.006 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.086	96.350	200,000	56.789	100,000	0.087	100,000	0.087
04/06/2025	0.081	95.600	80,000	56.244	40,000	0.079	40,000	0.078
03/06/2025	0.076	93.950	20,000	56.916	10,000	0.077	10,000	0.078
02/06/2025	0.078	94.250	0	56.882
30/05/2025	0.080	95.450	20,000	55.283	10,000	0.079	10,000	0.080
29/05/2025	0.099	99.600	40,000	54.459	20,000	0.097	20,000	0.098
28/05/2025	0.078	95.600	0	54.182
27/05/2025	0.077	94.600	0	54.731
26/05/2025	0.069	92.250	0	55.295
23/05/2025	0.073	93.350	0	54.490
22/05/2025	0.075	93.050	0	55.240
21/05/2025	0.085	95.350	0	54.785
20/05/2025	0.063	90.150	0	54.279
19/05/2025	0.066	90.250	100,000	54.863	50,000	0.066	50,000	0.067
16/05/2025	0.075	91.800	0	54.926
15/05/2025	0.082	92.650	0	55.542
14/05/2025	0.088	94.650	0	54.349
13/05/2025	0.077	91.300	0	55.566
12/05/2025	0.093	94.700	0	56.685
09/05/2025	0.083	92.870	0	54.473

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.