15066 GJ-AIA @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15066 GJ-AIA @EP2509A (PUT)

Nominal

0.400 -0.055 (-12.088%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.400	54.250	0	44.969
16/04/2025	0.455	52.750	0	45.063
15/04/2025	0.455	52.700	0	44.753
14/04/2025	0.480	52.200	0	45.123
11/04/2025	0.550	50.150	0	43.713
10/04/2025	0.550	50.650	0	45.263
09/04/2025	0.560	49.950	0	43.583
08/04/2025	0.435	53.150	0	43.658
07/04/2025	0.375	52.800	100,000	37.955	100,000	0.306
03/04/2025	0.144	59.650	16,530,000	33.507	8,280,000	0.153	8,250,000	0.153
02/04/2025	0.133	60.200	16,250,000	33.275	8,100,000	0.146	8,150,000	0.146
01/04/2025	0.144	59.750	16,470,000	33.597	8,320,000	0.145	8,150,000	0.145
31/03/2025	0.163	58.600	16,150,000	33.267	8,030,000	0.160	8,120,000	0.160
28/03/2025	0.148	59.600	16,128,000	33.383	8,024,000	0.134	8,104,000	0.134
27/03/2025	0.142	59.850	16,918,000	33.153	8,474,000	0.152	8,444,000	0.152
26/03/2025	0.161	58.900	19,710,000	33.207	9,800,000	0.165	9,910,000	0.165
25/03/2025	0.174	58.500	16,000,000	33.591	8,000,000	0.159	8,000,000	0.159
24/03/2025	0.149	60.150	16,000,000	34.081	8,000,000	0.157	8,000,000	0.157
21/03/2025	0.141	60.500	16,004,000	33.645	8,002,000	0.120	8,002,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.