15071 GJ-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15071 GJ-BYD @EP2508C (PUT)

Nominal

0.197 -0.008 (-3.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.197	366.000	0	54.695
16/04/2025	0.205	363.800	100,000	54.870	100,000	0.205
15/04/2025	0.175	375.400	0	54.228
14/04/2025	0.179	376.000	0	54.848
11/04/2025	0.197	368.800	100,000	54.467			100,000	0.199
10/04/2025	0.275	344.200	0	55.757
09/04/2025	0.295	335.200	10,000	54.267	10,000	0.290
08/04/2025	0.330	330.400	0	56.601
07/04/2025	0.380	315.200	230,000	55.263	230,000	0.324
03/04/2025	0.142	374.800	70,000	46.776	55,000	0.140
02/04/2025	0.124	381.400	32,455,000	45.816	16,080,000	0.123	16,375,000	0.123
01/04/2025	0.117	386.200	0	46.015
31/03/2025	0.104	392.800	0	45.523
28/03/2025	0.092	406.800	0	46.573
27/03/2025	0.093	407.400	0	46.751
26/03/2025	0.108	398.400	0	46.944
25/03/2025	0.126	389.200	0	47.523
24/03/2025	0.110	403.400	0	48.508
21/03/2025	0.137	391.600	10,000	49.304	5,000	0.110	5,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.