Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15078 HUKUASO@EC2512A (CALL)
Nominal 
0.045 -0.001 (-2.174%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.046 | 53.500 | 2,850,000 | 61.477 | 1,675,000 | 0.044 | 1,175,000 | 0.043 |
| 02/05/2025 | 0.041 | 52.750 | 2,910,000 | 59.963 | 930,000 | 0.041 | 1,980,000 | 0.041 |
| 30/04/2025 | 0.037 | 51.600 | 0 | 59.747 | ||||
| 29/04/2025 | 0.038 | 50.800 | 1,310,000 | 61.517 | 655,000 | 0.038 | 655,000 | 0.037 |
| 28/04/2025 | 0.038 | 50.650 | 510,000 | 61.631 | 255,000 | 0.038 | 255,000 | 0.038 |
| 25/04/2025 | 0.038 | 50.750 | 0 | 61.036 | ||||
| 24/04/2025 | 0.038 | 50.450 | 360,000 | 61.407 | 180,000 | 0.039 | 180,000 | 0.040 |
| 23/04/2025 | 0.042 | 51.800 | 500,000 | 60.837 | 500,000 | 0.042 | ||
| 22/04/2025 | 50.050 | 0 | ||||||
| 17/04/2025 | 50.050 | 0 | ||||||
| 16/04/2025 | 48.700 | 0 | ||||||
| 15/04/2025 | 51.200 | 0 | ||||||
| 14/04/2025 | 50.350 | 0 | ||||||
| 11/04/2025 | 49.450 | 0 | ||||||
| 10/04/2025 | 48.350 | 0 | ||||||
| 09/04/2025 | 46.600 | 0 | ||||||
| 08/04/2025 | 45.950 | 0 | ||||||
| 07/04/2025 | 45.550 | 0 | ||||||
| 03/04/2025 | 56.200 | 0 | ||||||
| 02/04/2025 | 57.450 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |