Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.214 | 120.300 | 0 | 55.480 | ||||
23/07/2025 | 0.214 | 120.900 | 0 | 58.142 | ||||
22/07/2025 | 0.235 | 118.000 | 0 | 57.034 | ||||
21/07/2025 | 0.236 | 117.900 | 40,000 | 56.594 | 20,000 | 0.233 | 20,000 | 0.234 |
18/07/2025 | 0.260 | 115.800 | 0 | 60.991 | ||||
17/07/2025 | 0.280 | 112.500 | 0 | 55.085 | ||||
16/07/2025 | 0.275 | 113.800 | 0 | 59.394 | ||||
15/07/2025 | 0.280 | 113.500 | 0 | 60.816 | ||||
14/07/2025 | 0.345 | 106.100 | 0 | 64.781 | ||||
11/07/2025 | 0.350 | 105.100 | 0 | 59.340 | ||||
10/07/2025 | 0.360 | 103.200 | 0 | 49.217 | ||||
09/07/2025 | 0.360 | 102.900 | 0 | 42.922 | ||||
08/07/2025 | 0.330 | 107.000 | 80,000 | 53.571 | 40,000 | 0.330 | 40,000 | 0.348 |
07/07/2025 | 0.345 | 105.400 | 0 | 54.315 | ||||
04/07/2025 | 0.345 | 105.100 | 0 | 49.849 | ||||
03/07/2025 | 0.335 | 106.200 | 0 | 49.236 | ||||
02/07/2025 | 0.310 | 109.400 | 0 | 51.594 | ||||
30/06/2025 | 0.300 | 109.800 | 0 | 44.632 | ||||
27/06/2025 | 0.285 | 112.100 | 0 | 47.722 | ||||
26/06/2025 | 0.285 | 112.200 | 20,000 | 48.036 | 20,000 | 0.285 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |