15086 MBPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15086 MBPINAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	43.800	0	63.640
16/04/2025	0.010	43.300	0	64.978
15/04/2025	0.010	43.800	0	62.159
14/04/2025	0.010	43.800	0	61.450
11/04/2025	0.010	42.650	0	64.047
10/04/2025	0.010	41.900	0	66.384
09/04/2025	0.010	41.300	0	68.115
08/04/2025	0.010	41.100	0	68.224
07/04/2025	0.010	40.800	0	68.748
03/04/2025	0.010	46.900	150,000	43.809
02/04/2025	0.012	47.650	0	43.161
01/04/2025	0.012	46.900	0	45.420
31/03/2025	0.012	46.300	0	47.165
28/03/2025	0.014	46.950	0	45.907
27/03/2025	0.015	47.200	100,000	45.677
26/03/2025	0.016	47.150	0	46.491
25/03/2025	0.017	47.050	0	47.452
24/03/2025	0.017	48.300	25,000	42.578			25,000	0.017
21/03/2025	0.020	47.750	3,125,000	46.201	50,000	0.018	3,075,000	0.020
20/03/2025	0.026	49.300	12,975,000	38.238	7,400,000	0.032	1,800,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.