Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.031 | 57.950 | 0 | 48.403 | ||||
21/07/2025 | 0.032 | 57.750 | 300,000 | 48.148 | 150,000 | 0.034 | 150,000 | 0.034 |
18/07/2025 | 0.036 | 57.000 | 612,000 | 47.403 | 300,000 | 0.041 | 312,000 | 0.041 |
17/07/2025 | 0.040 | 56.150 | 0 | 46.862 | ||||
16/07/2025 | 0.038 | 57.300 | 0 | 48.022 | ||||
15/07/2025 | 0.040 | 57.650 | 300,000 | 48.915 | 150,000 | 0.040 | 150,000 | 0.037 |
14/07/2025 | 0.043 | 57.300 | 250,000 | 48.927 | 250,000 | 0.043 | ||
11/07/2025 | 0.044 | 57.350 | 0 | 48.564 | ||||
10/07/2025 | 0.046 | 56.900 | 300,000 | 48.101 | 150,000 | 0.046 | 150,000 | 0.048 |
09/07/2025 | 0.046 | 57.400 | 0 | 48.711 | ||||
08/07/2025 | 0.045 | 58.650 | 0 | 50.199 | ||||
07/07/2025 | 0.055 | 57.300 | 0 | 50.262 | ||||
04/07/2025 | 0.058 | 57.500 | 0 | 50.602 | ||||
03/07/2025 | 0.058 | 58.100 | 0 | 51.366 | ||||
02/07/2025 | 0.052 | 60.150 | 0 | 52.932 | ||||
30/06/2025 | 0.056 | 59.950 | 0 | 53.146 | ||||
27/06/2025 | 0.062 | 58.950 | 604,000 | 52.286 | 322,000 | 0.049 | 80,000 | 0.057 |
26/06/2025 | 0.057 | 56.900 | 904,000 | 47.673 | 816,000 | 0.058 | ||
25/06/2025 | 0.058 | 56.650 | 1,710,000 | 47.281 | 426,000 | 0.057 | 1,184,000 | 0.056 |
24/06/2025 | 0.058 | 56.900 | 2,224,000 | 47.503 | 458,000 | 0.062 | 1,052,000 | 0.062 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |