15110 CTBAIDU@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15110 CTBAIDU@EP2609A (PUT)

Nominal

0.066 -0.008 (-10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.074	118.500	0	52.826
31/10/2025	0.075	117.600	0	52.361
30/10/2025	0.071	120.600	0	52.793
28/10/2025	0.065	123.900	150,000	52.553	100,000	0.063
27/10/2025	0.063	125.100	485,000	52.444	195,000	0.065	290,000	0.068
24/10/2025	0.076	117.800	90,000	52.376	90,000	0.076
23/10/2025	0.081	116.500	0	53.143
22/10/2025	0.082	115.100	0	52.474
21/10/2025	0.079	117.500	0	52.911
20/10/2025	0.081	117.100	1,185,000	53.247	590,000	0.080	595,000	0.080
17/10/2025	0.088	112.900	100,000	52.514	100,000	0.088
16/10/2025	0.078	117.800	0	52.403
15/10/2025	0.078	119.800	0	53.575
14/10/2025	0.082	116.600	100,000	52.780	100,000	0.082
13/10/2025	0.075	123.200	205,000	54.406	205,000	0.076
10/10/2025	0.063	125.900	290,000	51.561	200,000	0.063	90,000	0.061
09/10/2025	0.053	133.500	150,000	51.746	150,000	0.051
08/10/2025	0.052	135.000	2,880,000	52.013	1,740,000	0.053	890,000	0.054
06/10/2025	0.047	139.200	1,370,000	51.805	270,000	0.047	1,000,000	0.047
03/10/2025	0.049	138.200	1,695,000	51.930	1,500,000	0.052	180,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.