15113 BPMTUAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15113 BPMTUAN@EC2511A (CALL)

Nominal

0.035 +0.005 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.030	128.400	0	59.340
25/04/2025	0.030	127.600	0	59.399
24/04/2025	0.030	127.000	0	59.630
23/04/2025	0.036	133.900	0	57.970
22/04/2025	0.034	130.200	0	59.246
17/04/2025	0.041	136.500	240,000	57.600	120,000	0.038	120,000	0.038
16/04/2025	0.041	134.900	40,000	58.454	20,000	0.043	20,000	0.044
15/04/2025	0.056	146.800	0	56.339
14/04/2025	0.056	145.900	0	56.760
11/04/2025	0.056	143.500	0	57.845
10/04/2025	0.056	145.400	60,000	56.536	30,000	0.059	30,000	0.060
09/04/2025	0.059	146.400	0	56.739
08/04/2025	0.046	140.600	0	55.789
07/04/2025	0.041	134.300	0	57.608
03/04/2025	0.084	157.900	0	55.800
02/04/2025	0.088	157.800	0	56.734
01/04/2025	0.088	157.900	1,750,000	56.459	930,000	0.090	820,000	0.092
31/03/2025	0.087	155.800	110,000	57.401			110,000	0.089
28/03/2025	0.098	160.100	0	56.970
27/03/2025	0.103	162.800	240,000	56.291	120,000	0.105	120,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.