| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 76.800 | 0 | 74.542 | ||||
| 11/11/2026 | 0.010 | 78.600 | 0 | 71.927 | ||||
| 10/11/2026 | 0.010 | 79.700 | 0 | 70.235 | ||||
| 09/11/2026 | 0.010 | 78.500 | 0 | 71.393 | ||||
| 06/11/2026 | 0.010 | 78.200 | 0 | 70.813 | ||||
| 05/11/2026 | 0.010 | 80.650 | 0 | 67.553 | ||||
| 04/11/2026 | 0.010 | 76.550 | 0 | 72.227 | ||||
| 03/11/2026 | 0.010 | 74.700 | 0 | 74.228 | ||||
| 02/11/2026 | 0.010 | 75.650 | 0 | 72.720 | ||||
| 30/10/2026 | 0.010 | 75.700 | 0 | 71.748 | ||||
| 29/10/2026 | 0.010 | 75.550 | 0 | 71.636 | ||||
| 28/10/2026 | 0.010 | 77.150 | 0 | 69.407 | ||||
| 27/10/2026 | 0.010 | 75.250 | 0 | 71.422 | ||||
| 26/10/2026 | 0.010 | 76.400 | 0 | 69.744 | ||||
| 23/10/2026 | 0.010 | 75.950 | 0 | 69.452 | ||||
| 22/10/2026 | 0.010 | 75.100 | 0 | 70.197 | ||||
| 21/10/2026 | 0.010 | 77.700 | 0 | 66.864 | ||||
| 20/10/2026 | 0.010 | 78.600 | 0 | 65.573 | ||||
| 16/10/2026 | 0.010 | 79.450 | 0 | 63.635 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 64.626 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |