15155 BPTENCT@EC2508H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15155 BPTENCT@EC2508H (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.017	521.500	0	57.067
18/07/2025	0.017	519.000	0	55.304
17/07/2025	0.018	517.000	0	55.720
16/07/2025	0.019	516.500	60,000	55.681	60,000	0.019
15/07/2025	0.019	517.500	60,000	54.663			60,000	0.018
14/07/2025	0.015	500.000	50,000	56.570	50,000	0.015
11/07/2025	0.017	496.600	50,000	56.718			50,000	0.020
10/07/2025	0.018	496.600	0	56.648
09/07/2025	0.018	497.600	0	55.718
08/07/2025	0.020	504.500	0	54.307
07/07/2025	0.018	502.000	150,000	53.320	100,000	0.018	50,000	0.020
04/07/2025	0.019	496.800	0	53.564
03/07/2025	0.021	501.000	50,000	52.926			50,000	0.021
02/07/2025	0.021	501.500	110,000	52.271	110,000	0.021
30/06/2025	0.024	503.000	60,000	52.240			60,000	0.026
27/06/2025	0.028	513.000	0	49.850
26/06/2025	0.031	513.000	0	50.500
25/06/2025	0.031	512.500	100,000	50.190	50,000	0.031	50,000	0.033
24/06/2025	0.031	509.500	0	50.523
23/06/2025	0.028	504.000	100,000	50.402	50,000	0.027	50,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.