15158 HSXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15158 HSXIAMI@EC2509B (CALL)

Nominal

0.072 +0.004 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.072	41.950	0	62.945
16/04/2025	0.068	41.250	300,000	63.431	150,000	0.071	150,000	0.075
15/04/2025	0.089	43.100	2,596,000	63.208	1,298,000	0.089	1,298,000	0.088
14/04/2025	0.101	43.200	6,466,000	64.863	3,270,000	0.107	3,168,000	0.109
11/04/2025	0.123	44.250	3,000,000	65.249	1,500,000	0.123	1,500,000	0.121
10/04/2025	0.100	43.050	6,012,000	64.108	3,058,000	0.112	2,838,000	0.112
09/04/2025	0.098	41.900	4,000	66.185	4,000	0.072
08/04/2025	0.060	38.900	6,810,000	65.059	3,390,000	0.059	3,380,000	0.059
07/04/2025	0.045	36.450	148,000	66.379			80,000	0.054
03/04/2025	0.103	45.900	7,348,000	56.825	3,550,000	0.098	3,530,000	0.097
02/04/2025	0.083	44.550	5,470,000	56.237	2,550,000	0.108	2,920,000	0.105
01/04/2025	0.108	46.500	10,662,000	55.857	5,444,000	0.147	4,684,000	0.152
31/03/2025	0.159	49.200	36,702,000	56.456	17,956,000	0.165	18,716,000	0.165
28/03/2025	0.200	51.050	10,526,000	56.257	4,998,000	0.178	4,986,000	0.180
27/03/2025	0.203	51.700	45,736,000	54.945	21,884,000	0.224	21,894,000	0.223
26/03/2025	0.255	53.950	4,682,000	54.588	2,340,000	0.259	2,342,000	0.260
25/03/2025		53.400	0
24/03/2025		57.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.