15170 BI-CRBH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15170 BI-CRBH@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.010	27.920	0	100.640
16/09/2025	0.010	27.900	0	97.150
15/09/2025	0.010	27.920	0	93.668
12/09/2025	0.010	28.680	15,000	79.610
11/09/2025	0.013	28.340	0	84.204
10/09/2025	0.013	28.340	0	82.056
09/09/2025	0.013	27.800	0	84.089
08/09/2025	0.013	27.680	0	83.021
05/09/2025	0.013	27.280	0	80.617
04/09/2025	0.013	27.140	0	79.998
03/09/2025	0.013	26.880	0	80.249
02/09/2025	0.013	27.840	0	75.846
01/09/2025	0.013	27.950	0	70.535
29/08/2025	0.013	27.470	0	70.040
28/08/2025	0.013	27.150	0	70.903
27/08/2025	0.013	27.270	0	69.121
26/08/2025	0.013	27.950	0	64.335
25/08/2025	0.013	28.070	0	62.746
22/08/2025	0.013	28.010	0	60.598
21/08/2025	0.013	27.830	0	60.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.