15172 BI-BYD @EP2510D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15172 BI-BYD @EP2510D (PUT)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.355	366.000	0	52.761
16/04/2025	0.355	363.800	0	51.902
15/04/2025	0.330	375.400	0	52.849
14/04/2025	0.330	376.000	0	52.914
11/04/2025	0.340	368.800	40,000	51.348	5,000	0.345	35,000	0.376
10/04/2025	0.440	344.200	50,000	52.957			50,000	0.440
09/04/2025	0.480	335.200	0	53.398
08/04/2025	0.490	330.400	5,000	52.335			5,000	0.480
07/04/2025	0.570	315.200	20,000	53.693	20,000	0.490
03/04/2025	0.285	374.800	605,000	46.636	300,000	0.285	305,000	0.286
02/04/2025	0.270	381.400	330,000	46.888	195,000	0.263	135,000	0.264
01/04/2025	0.255	386.200	16,295,000	46.672	8,160,000	0.248	8,120,000	0.247
31/03/2025	0.242	392.800	52,625,000	46.948	26,220,000	0.240	26,260,000	0.240
28/03/2025	0.228	406.800	12,230,000	48.624	6,050,000	0.229	6,080,000	0.228
27/03/2025	0.228	407.400	6,730,000	48.666	3,345,000	0.232	3,385,000	0.232
26/03/2025	0.260	398.400	25,000	49.808			25,000	0.269
25/03/2025	0.280	389.200	90,000	49.682	45,000	0.279	45,000	0.277
24/03/2025	0.265	403.400	20,000	51.614	10,000	0.305	10,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.