Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 0.015 | 15.420 | 0 | 93.957 | ||||
16/09/2025 | 0.015 | 15.250 | 0 | 94.591 | ||||
15/09/2025 | 0.015 | 15.340 | 0 | 92.634 | ||||
12/09/2025 | 0.015 | 15.180 | 0 | 91.196 | ||||
11/09/2025 | 0.015 | 15.270 | 0 | 89.395 | ||||
10/09/2025 | 0.015 | 14.980 | 0 | 91.235 | ||||
09/09/2025 | 0.015 | 15.040 | 0 | 89.761 | ||||
08/09/2025 | 0.015 | 14.990 | 0 | 89.351 | ||||
05/09/2025 | 0.015 | 15.020 | 0 | 86.579 | ||||
04/09/2025 | 0.015 | 14.990 | 0 | 86.062 | ||||
03/09/2025 | 0.015 | 14.880 | 0 | 86.284 | ||||
02/09/2025 | 0.015 | 14.950 | 0 | 84.960 | ||||
01/09/2025 | 0.015 | 15.130 | 0 | 82.650 | ||||
29/08/2025 | 0.015 | 15.200 | 0 | 80.008 | ||||
28/08/2025 | 0.015 | 15.840 | 0 | 74.083 | ||||
27/08/2025 | 0.015 | 16.200 | 0 | 70.630 | ||||
26/08/2025 | 0.015 | 16.850 | 0 | 65.355 | ||||
25/08/2025 | 0.015 | 16.530 | 0 | 67.272 | ||||
22/08/2025 | 0.015 | 16.330 | 0 | 67.279 | ||||
21/08/2025 | 0.015 | 16.480 | 0 | 65.677 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |