15176 SGANTAS@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15176 SGANTAS@EC2606A (CALL)

Nominal

0.080 -0.003 (-3.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.083	91.100	260,000	50.388	40,000	0.084	200,000	0.084
23/07/2025	0.096	94.650	600,000	50.212	220,000	0.098	380,000	0.096
22/07/2025	0.090	93.100	320,000	50.115	160,000	0.092	160,000	0.092
21/07/2025	0.089	92.800	520,000	50.078	280,000	0.089	240,000	0.089
18/07/2025	0.093	93.650	160,000	50.085	80,000	0.092	80,000	0.093
17/07/2025	0.090	92.450	460,000	50.473	180,000	0.092	280,000	0.093
16/07/2025	0.091	91.850	100,000	51.376	100,000	0.091
15/07/2025	0.081	89.800	40,000	50.618			40,000	0.080
14/07/2025	0.079	88.700	200,000	51.135			200,000	0.078
11/07/2025	0.081	88.600	40,000	51.658			40,000	0.085
10/07/2025	0.087	90.700	80,000	51.099	40,000	0.083	40,000	0.083
09/07/2025	0.086	90.100	40,000	51.391	20,000	0.086	20,000	0.087
08/07/2025	0.089	90.700	0	51.681
07/07/2025	0.090	91.000	0	51.572
04/07/2025	0.095	92.250	0	51.433
03/07/2025	0.099	93.000	0	51.677
02/07/2025	0.099	93.000	0	51.604
30/06/2025	0.105	94.500	0	51.437
27/06/2025	0.105	94.250	0	51.504
26/06/2025	0.105	93.800	0	51.942

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.