15197 DSPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15197 DSPINAN@EC2510A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.026	46.000	0	45.721
04/06/2025	0.026	45.800	0	45.910
03/06/2025	0.031	46.450	0	46.200
02/06/2025	0.028	45.600	0	46.641
30/05/2025	0.031	46.150	0	46.086
29/05/2025	0.035	46.400	0	46.600
28/05/2025	0.034	45.800	0	47.244
27/05/2025	0.041	46.200	0	47.985
26/05/2025	0.044	45.700	0	49.477
23/05/2025	0.046	45.850	0	49.170
22/05/2025	0.048	45.900	0	49.370
21/05/2025	0.054	46.600	130,000	49.194	65,000	0.055	65,000	0.055
20/05/2025	0.050	46.400	570,000	47.938	285,000	0.047	285,000	0.047
19/05/2025	0.046	45.700	140,000	48.189	70,000	0.045	70,000	0.045
16/05/2025	0.051	46.100	770,000	48.069	385,000	0.050	385,000	0.050
15/05/2025	0.060	46.650	0	52.044
14/05/2025	0.078	47.747	0	49.622
13/05/2025	0.062	45.747	0	50.468
12/05/2025	0.069	46.547	0	50.070
09/05/2025	0.057	44.747	0	50.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.