Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15212 CITENCT@EC2506C (CALL)
Nominal 
0.066 +0.015 (+29.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.066 | 458.000 | 1,700,000 | 48.089 | ||||
| 16/04/2025 | 0.051 | 448.000 | 400,000 | 47.374 | 200,000 | 0.052 | 200,000 | 0.053 |
| 15/04/2025 | 0.068 | 456.000 | 1,580,000 | 48.472 | 790,000 | 0.072 | 790,000 | 0.073 |
| 14/04/2025 | 0.070 | 454.000 | 1,620,000 | 49.195 | 810,000 | 0.072 | 810,000 | 0.072 |
| 11/04/2025 | 0.058 | 443.400 | 100,000 | 48.816 | 100,000 | 0.058 | ||
| 10/04/2025 | 0.051 | 444.800 | 0 | 46.372 | ||||
| 09/04/2025 | 0.056 | 441.200 | 0 | 48.355 | ||||
| 08/04/2025 | 0.037 | 440.400 | 1,200,000 | 43.317 | 600,000 | 0.043 | 600,000 | 0.044 |
| 07/04/2025 | 0.100 | 435.400 | 0 | 58.829 | ||||
| 03/04/2025 | 0.100 | 497.800 | 47,940,000 | 37.347 | 23,830,000 | 0.095 | 24,060,000 | 0.095 |
| 02/04/2025 | 0.115 | 504.000 | 0 | 37.235 | ||||
| 01/04/2025 | 0.117 | 504.000 | 0 | 37.213 | ||||
| 31/03/2025 | 0.114 | 497.000 | 3,100,000 | 38.805 | 1,550,000 | 0.109 | 1,550,000 | 0.108 |
| 28/03/2025 | 0.135 | 509.500 | 0 | 36.831 | ||||
| 27/03/2025 | 0.140 | 509.000 | 0 | 37.382 | ||||
| 26/03/2025 | 0.137 | 506.500 | 8,410,000 | 37.604 | 4,180,000 | 0.138 | 4,180,000 | 0.138 |
| 25/03/2025 | 502.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |