15223 SG-CTEL@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15223 SG-CTEL@EC2609B (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.043	5.700	0	42.823
15/09/2025	0.045	5.740	0	42.884
12/09/2025	0.046	5.760	0	42.753
11/09/2025	0.046	5.840	0	41.652
10/09/2025	0.046	5.840	0	41.592
09/09/2025	0.042	5.700	200,000	42.072			200,000	0.043
08/09/2025	0.041	5.740	0	41.173
05/09/2025	0.040	5.700	0	41.176
04/09/2025	0.039	5.670	0	41.163
03/09/2025	0.042	5.700	0	41.714
02/09/2025	0.042	5.710	0	41.720
01/09/2025	0.045	5.770	0	41.850
29/08/2025	0.047	5.800	0	41.907
28/08/2025	0.048	5.840	0	41.638
27/08/2025	0.048	5.820	0	44.431
26/08/2025	0.056	6.001	0	42.644
25/08/2025	0.057	6.031	280,000	42.478	180,000	0.057	100,000	0.061
22/08/2025	0.056	5.981	0	42.677
21/08/2025	0.062	6.071	30,000	43.075	30,000	0.062
20/08/2025	0.058	6.041	30,000	42.342			30,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.