15232 CTISIND@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15232 CTISIND@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.015	40.600	0	40.728
04/11/2025	0.015	40.740	0	40.766
03/11/2025	0.015	40.860	0	40.728
31/10/2025	0.015	40.780	0	39.388
30/10/2025	0.015	41.120	0	39.988
28/10/2025	0.015	41.180	0	40.526
27/10/2025	0.015	41.340	0	40.611
24/10/2025	0.015	41.240	0	39.373
23/10/2025	0.015	41.720	0	40.283
22/10/2025	0.016	41.800	0	40.631
21/10/2025	0.019	41.420	0	40.611
20/10/2025	0.020	41.440	0	40.748
17/10/2025	0.021	41.160	0	39.528
16/10/2025	0.025	41.020	0	40.249
15/10/2025	0.030	40.440	0	39.940
14/10/2025	0.034	39.800	0	38.973
13/10/2025	0.034	39.940	0	39.103
10/10/2025	0.034	40.340	150,000	39.424	150,000	0.034
09/10/2025	0.041	39.940	3,410,000	39.769	1,630,000	0.043	1,780,000	0.042
08/10/2025	0.044	39.820	0	39.853

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.