15235 CTTENCT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15235 CTTENCT@EP2509A (PUT)

Nominal

0.285 -0.035 (-10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.285	458.000	130,000	40.408
16/04/2025	0.320	448.000	180,000	40.297	40,000	0.326	140,000	0.309
15/04/2025	0.280	456.000	50,000	38.976	20,000	0.298	30,000	0.297
14/04/2025	0.300	454.000	40,000	40.133	20,000	0.300	20,000	0.323
11/04/2025	0.350	443.400	40,000	40.862	20,000	0.328	10,000	0.330
10/04/2025	0.330	444.800	200,000	39.346			200,000	0.305
09/04/2025	0.375	441.200	510,000	42.173	10,000	0.445	500,000	0.381
08/04/2025	0.375	440.400	50,000	41.786	30,000	0.378	20,000	0.393
07/04/2025	0.440	435.400	6,160,000	45.882	3,230,000	0.313	2,930,000	0.331
03/04/2025	0.125	497.800	0	33.049
02/04/2025	0.125	504.000	9,200,000	34.295	4,400,000	0.124	4,700,000	0.124
01/04/2025	0.126	504.000	1,180,000	34.397	590,000	0.126	590,000	0.126
31/03/2025	0.136	497.000	2,320,000	33.908	1,160,000	0.139	1,160,000	0.139
28/03/2025	0.129	509.500	2,120,000	35.491	1,060,000	0.128	1,060,000	0.126
27/03/2025	0.127	509.000	8,620,000	35.059	4,310,000	0.125	4,310,000	0.125
26/03/2025	0.133	506.500	12,260,000	35.124	6,130,000	0.138	6,130,000	0.137
25/03/2025	0.144	502.000	18,110,000	35.307	9,030,000	0.147	9,080,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.