15237 SGXIAMI@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15237 SGXIAMI@EC2509D (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.030	57.950	0	59.784
21/07/2025	0.030	57.750	0	59.725
18/07/2025	0.028	57.000	0	59.114
17/07/2025	0.028	56.150	0	60.350
16/07/2025	0.034	57.300	0	59.856
15/07/2025	0.037	57.650	0	59.760
14/07/2025	0.039	57.300	0	60.671
11/07/2025	0.041	57.350	0	59.960
10/07/2025	0.041	56.900	0	60.449
09/07/2025	0.046	57.400	0	60.505
08/07/2025	0.053	58.650	0	59.513
07/07/2025	0.050	57.300	0	61.039
04/07/2025	0.054	57.500	0	60.531
03/07/2025	0.058	58.100	0	59.944
02/07/2025	0.074	60.150	0	58.939
30/06/2025	0.075	59.950	40,000	58.826	40,000	0.075
27/06/2025	0.066	58.950	0	57.985
26/06/2025	0.056	56.900	0	59.386
25/06/2025	0.058	56.650	0	59.997
24/06/2025	0.060	56.900	300,000	59.638	150,000	0.057	150,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.