15244 BI-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 BI-CKH @EC2602A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.020	51.800	0	37.466
03/11/2025	0.020	52.050	0	36.667
31/10/2025	0.020	51.500	0	37.481
30/10/2025	0.020	51.450	0	37.426
28/10/2025	0.021	52.350	0	35.503
27/10/2025	0.020	51.850	0	35.921
24/10/2025	0.020	51.150	0	37.093
23/10/2025	0.020	50.900	0	37.520
22/10/2025	0.020	50.700	0	37.827
21/10/2025	0.020	51.550	0	35.691
20/10/2025	0.020	51.200	0	36.353
17/10/2025	0.020	50.400	0	37.741
16/10/2025	0.021	50.750	0	37.397
15/10/2025	0.021	51.450	0	35.619
14/10/2025	0.021	50.700	0	37.217
13/10/2025	0.023	51.100	0	37.331
10/10/2025	0.026	52.050	0	36.326
09/10/2025	0.026	52.000	250,000	36.298	150,000	0.026
08/10/2025	0.021	51.300	0	34.969
06/10/2025	0.020	50.550	625,000	35.800	600,000	0.021	25,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.