15245 BIPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15245 BIPINAN@EC2509A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.034	46.000	0	43.576
04/06/2025	0.035	45.800	0	44.096
03/06/2025	0.042	46.450	780,000	44.307	390,000	0.040	390,000	0.040
02/06/2025	0.034	45.600	60,000	43.893	30,000	0.028	30,000	0.027
30/05/2025	0.038	46.150	0	43.137
29/05/2025	0.042	46.400	1,010,000	43.385	505,000	0.042	505,000	0.041
28/05/2025	0.040	45.800	0	44.032
27/05/2025	0.043	46.200	5,580,000	43.488	2,790,000	0.043	2,790,000	0.043
26/05/2025	0.041	45.700	3,960,000	43.920	1,980,000	0.049	1,980,000	0.049
23/05/2025	0.046	45.850	4,560,000	44.195	2,280,000	0.048	2,280,000	0.048
22/05/2025	0.048	45.900	6,630,000	44.344	3,315,000	0.051	3,315,000	0.051
21/05/2025	0.057	46.600	7,330,000	44.481	3,665,000	0.059	3,665,000	0.060
20/05/2025	0.055	46.400	760,000	43.742	760,000	0.044
19/05/2025	0.044	45.700	565,000	42.727	545,000	0.044	20,000	0.042
16/05/2025	0.048	46.100	1,740,000	42.193	230,000	0.045	1,460,000	0.046
15/05/2025	0.056	46.650	4,835,000	46.409	2,390,000	0.062	2,445,000	0.063
14/05/2025	0.073	47.747	2,710,000	42.863	1,360,000	0.064	1,350,000	0.062
13/05/2025	0.053	45.747	1,730,000	43.488	965,000	0.053	765,000	0.053
12/05/2025	0.064	46.547	8,610,000	43.655	4,200,000	0.055	4,410,000	0.055
09/05/2025	0.051	44.747	3,600,000	44.555	1,800,000	0.053	1,800,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.