Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15248 DS-BOCL@EC2509A (CALL)
Nominal 
0.081 +0.006 (+8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.081 | 4.440 | 0 | 34.366 | ||||
| 16/04/2025 | 0.075 | 4.390 | 0 | 34.578 | ||||
| 15/04/2025 | 0.085 | 4.460 | 0 | 34.227 | ||||
| 14/04/2025 | 0.082 | 4.440 | 0 | 34.179 | ||||
| 11/04/2025 | 0.066 | 4.330 | 90,000 | 34.066 | 90,000 | 0.065 | ||
| 10/04/2025 | 0.054 | 4.210 | 220,000 | 34.666 | 220,000 | 0.062 | ||
| 09/04/2025 | 0.048 | 4.160 | 807,000 | 34.556 | 807,000 | 0.041 | ||
| 08/04/2025 | 0.037 | 4.150 | 45,748,000 | 32.444 | 22,580,000 | 0.037 | 23,168,000 | 0.037 |
| 07/04/2025 | 0.034 | 4.130 | 39,188,000 | 32.099 | 19,349,000 | 0.055 | 19,759,000 | 0.054 |
| 03/04/2025 | 0.081 | 4.620 | 211,000 | 28.792 | 101,000 | 0.078 | 110,000 | 0.079 |
| 02/04/2025 | 0.091 | 4.680 | 31,910,000 | 28.530 | 15,955,000 | 0.082 | 15,955,000 | 0.082 |
| 01/04/2025 | 0.084 | 4.640 | 29,153,000 | 28.451 | 14,713,000 | 0.090 | 14,440,000 | 0.090 |
| 31/03/2025 | 0.105 | 4.690 | 24,433,000 | 29.590 | 11,970,000 | 0.104 | 12,463,000 | 0.104 |
| 28/03/2025 | 0.096 | 4.590 | 0 | 30.613 | ||||
| 27/03/2025 | 0.100 | 4.610 | 3,180,000 | 33.425 | 1,590,000 | 0.102 | 1,590,000 | 0.104 |
| 26/03/2025 | 0.107 | 4.620 | 27,040,000 | 33.904 | 13,520,000 | 0.115 | 13,520,000 | 0.115 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |