Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15251 DS-CCB @EC2509A (CALL)
Nominal 
0.229 -0.026 (-10.196%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 0.255 | 8.120 | 0 | 28.916 | ||||
| 25/06/2025 | 0.255 | 8.110 | 0 | 28.987 | ||||
| 24/06/2025 | 0.226 | 8.000 | 21,000 | 29.431 | 21,000 | 0.201 | ||
| 23/06/2025 | 0.174 | 7.800 | 0 | 29.868 | ||||
| 20/06/2025 | 0.149 | 7.730 | 0 | 28.785 | ||||
| 19/06/2025 | 0.109 | 7.480 | 0 | 29.951 | ||||
| 18/06/2025 | 0.145 | 7.650 | 0 | 29.747 | ||||
| 17/06/2025 | 0.151 | 7.650 | 1,000 | 30.087 | 1,000 | 0.182 | ||
| 16/06/2025 | 0.183 | 7.780 | 0 | 29.791 | ||||
| 13/06/2025 | 0.154 | 7.630 | 0 | 30.076 | ||||
| 12/06/2025 | 0.159 | 7.640 | 800,000 | 30.124 | 400,000 | 0.169 | 400,000 | 0.167 |
| 11/06/2025 | 0.159 | 7.650 | 500,000 | 29.766 | 250,000 | 0.154 | 250,000 | 0.153 |
| 10/06/2025 | 0.124 | 7.490 | 0 | 29.740 | ||||
| 09/06/2025 | 0.115 | 7.440 | 100,000 | 29.680 | 100,000 | 0.096 | ||
| 06/06/2025 | 0.096 | 7.280 | 0 | 30.203 | ||||
| 05/06/2025 | 0.096 | 7.300 | 0 | 29.705 | ||||
| 04/06/2025 | 0.084 | 7.220 | 100,000 | 29.645 | 100,000 | 0.085 | ||
| 03/06/2025 | 0.075 | 7.160 | 200,000 | 29.539 | 200,000 | 0.056 | ||
| 02/06/2025 | 0.048 | 6.920 | 300,000 | 29.586 | 200,000 | 0.041 | ||
| 30/05/2025 | 0.066 | 7.040 | 0 | 29.810 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |