Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2025 | 53.500 | 0 | ||||||
02/05/2025 | 52.750 | 0 | ||||||
30/04/2025 | 51.600 | 0 | ||||||
29/04/2025 | 50.800 | 0 | ||||||
28/04/2025 | 50.650 | 0 | ||||||
25/04/2025 | 50.750 | 0 | ||||||
24/04/2025 | 50.450 | 0 | ||||||
23/04/2025 | 51.800 | 0 | ||||||
22/04/2025 | 50.050 | 0 | ||||||
17/04/2025 | 50.050 | 0 | ||||||
16/04/2025 | 48.700 | 0 | ||||||
15/04/2025 | 51.200 | 0 | ||||||
14/04/2025 | 50.350 | 0 | ||||||
11/04/2025 | 49.450 | 0 | ||||||
10/04/2025 | 48.350 | 0 | ||||||
09/04/2025 | 46.600 | 0 | ||||||
08/04/2025 | 45.950 | 0 | ||||||
07/04/2025 | 45.550 | 0 | ||||||
03/04/2025 | 56.200 | 0 | ||||||
02/04/2025 | 57.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |