Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15252 MSKUASO@EC2512A (CALL)
Nominal 
0.066 -0.005 (-7.042%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.071 | 76.450 | 23,590,000 | 53.060 | 9,145,000 | 0.070 | 12,950,000 | 0.069 |
| 27/08/2025 | 0.072 | 76.450 | 29,800,000 | 53.138 | 10,615,000 | 0.089 | 16,160,000 | 0.084 |
| 26/08/2025 | 0.092 | 79.100 | 36,605,000 | 54.212 | 11,775,000 | 0.096 | 23,215,000 | 0.098 |
| 25/08/2025 | 0.096 | 78.750 | 8,525,000 | 56.064 | 3,005,000 | 0.094 | 5,210,000 | 0.094 |
| 22/08/2025 | 0.073 | 74.900 | 1,385,000 | 55.043 | 395,000 | 0.071 | 915,000 | 0.071 |
| 21/08/2025 | 71.750 | 0 | ||||||
| 20/08/2025 | 71.900 | 0 | ||||||
| 19/08/2025 | 74.000 | 0 | ||||||
| 18/08/2025 | 73.700 | 0 | ||||||
| 15/08/2025 | 74.800 | 0 | ||||||
| 14/08/2025 | 75.200 | 0 | ||||||
| 13/08/2025 | 74.950 | 0 | ||||||
| 12/08/2025 | 71.600 | 0 | ||||||
| 11/08/2025 | 78.900 | 0 | ||||||
| 08/08/2025 | 79.150 | 0 | ||||||
| 07/08/2025 | 80.000 | 0 | ||||||
| 06/08/2025 | 79.900 | 0 | ||||||
| 05/08/2025 | 79.150 | 0 | ||||||
| 04/08/2025 | 77.000 | 0 | ||||||
| 01/08/2025 | 74.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |