Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15253 MSCLIFE@EC2510A (CALL)
Nominal 
0.207 +0.052 (+33.548%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.155 | 20.950 | 7,160,000 | 44.423 | 3,035,000 | 0.137 | 3,895,000 | 0.139 |
| 21/07/2025 | 0.115 | 20.100 | 1,110,000 | 45.506 | 555,000 | 0.104 | 555,000 | 0.105 |
| 18/07/2025 | 0.099 | 19.660 | 730,000 | 45.533 | 415,000 | 0.086 | 315,000 | 0.086 |
| 17/07/2025 | 0.063 | 18.700 | 0 | 45.579 | ||||
| 16/07/2025 | 0.068 | 18.680 | 0 | 46.582 | ||||
| 15/07/2025 | 0.077 | 18.780 | 505,000 | 47.500 | 150,000 | 0.089 | 350,000 | 0.079 |
| 14/07/2025 | 0.090 | 19.040 | 0 | 47.768 | ||||
| 11/07/2025 | 0.089 | 18.860 | 440,000 | 48.131 | 220,000 | 0.096 | 220,000 | 0.096 |
| 10/07/2025 | 18.580 | 0 | ||||||
| 09/07/2025 | 18.060 | 0 | ||||||
| 08/07/2025 | 18.360 | 0 | ||||||
| 07/07/2025 | 18.260 | 0 | ||||||
| 04/07/2025 | 18.460 | 0 | ||||||
| 03/07/2025 | 18.500 | 0 | ||||||
| 02/07/2025 | 18.460 | 0 | ||||||
| 30/06/2025 | 18.347 | 0 | ||||||
| 27/06/2025 | 18.467 | 0 | ||||||
| 26/06/2025 | 19.047 | 0 | ||||||
| 25/06/2025 | 19.407 | 0 | ||||||
| 24/06/2025 | 18.787 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |