Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2025 | 133.900 | 0 | ||||||
22/04/2025 | 130.200 | 0 | ||||||
17/04/2025 | 136.500 | 0 | ||||||
16/04/2025 | 134.900 | 0 | ||||||
15/04/2025 | 146.800 | 0 | ||||||
14/04/2025 | 145.900 | 0 | ||||||
11/04/2025 | 143.500 | 0 | ||||||
10/04/2025 | 145.400 | 0 | ||||||
09/04/2025 | 146.400 | 0 | ||||||
08/04/2025 | 140.600 | 0 | ||||||
07/04/2025 | 134.300 | 0 | ||||||
03/04/2025 | 157.900 | 0 | ||||||
02/04/2025 | 157.800 | 0 | ||||||
01/04/2025 | 157.900 | 0 | ||||||
31/03/2025 | 155.800 | 0 | ||||||
28/03/2025 | 160.100 | 0 | ||||||
27/03/2025 | 162.800 | 0 | ||||||
26/03/2025 | 159.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |