15259 MSMTUAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15259 MSMTUAN@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.013	99.900	0	235.287
03/11/2025	0.013	102.300	0	223.074
31/10/2025	0.013	102.000	0	207.115
30/10/2025	0.013	102.400	0	201.507
28/10/2025	0.013	100.000	0	197.705
27/10/2025	0.013	102.000	0	189.755
24/10/2025	0.013	100.600	0	181.856
23/10/2025	0.013	100.000	0	179.785
22/10/2025	0.013	96.100	0	183.982
21/10/2025	0.013	96.500	0	180.241
20/10/2025	0.013	96.650	0	177.116
17/10/2025	0.013	94.500	0	173.108
16/10/2025	0.013	98.750	0	163.369
15/10/2025	0.013	99.900	0	159.239
14/10/2025	0.013	98.300	0	159.730
13/10/2025	0.013	99.800	0	155.243
10/10/2025	0.013	101.700	0	146.665
09/10/2025	0.013	103.600	0	142.131
08/10/2025	0.013	103.700	0	140.351
06/10/2025	0.013	105.600	0	134.592

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.