Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 15.500 | 0 | ||||||
16/04/2025 | 15.460 | 0 | ||||||
15/04/2025 | 16.360 | 0 | ||||||
14/04/2025 | 16.540 | 0 | ||||||
11/04/2025 | 15.880 | 0 | ||||||
10/04/2025 | 14.920 | 0 | ||||||
09/04/2025 | 14.320 | 0 | ||||||
08/04/2025 | 13.960 | 0 | ||||||
07/04/2025 | 13.420 | 0 | ||||||
03/04/2025 | 16.980 | 0 | ||||||
02/04/2025 | 17.400 | 0 | ||||||
01/04/2025 | 16.620 | 0 | ||||||
31/03/2025 | 16.640 | 0 | ||||||
28/03/2025 | 16.700 | 0 | ||||||
27/03/2025 | 17.000 | 0 | ||||||
26/03/2025 | 17.180 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |