15263 CI-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15263 CI-HSBC@EP2609A (PUT)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.068	99.700	100,000	25.740			100,000	0.068
21/07/2025	0.073	98.450	0	25.682
18/07/2025	0.073	98.150	0	25.383
17/07/2025	0.075	97.650	0	25.325
16/07/2025	0.076	97.200	190,000	25.130			190,000	0.076
15/07/2025	0.075	97.650	256,000	25.152	56,000	0.075	200,000	0.075
14/07/2025	0.081	96.600	600,000	25.320	300,000	0.081	300,000	0.080
11/07/2025	0.079	97.050	0	25.258
10/07/2025	0.079	97.050	200,000	25.231			200,000	0.079
09/07/2025	0.082	96.700	600,000	25.427	300,000	0.085	300,000	0.084
08/07/2025	0.084	96.250	0	25.197
07/07/2025	0.089	95.250	0	25.174
04/07/2025	0.091	94.800	600,000	25.045	300,000	0.092	300,000	0.091
03/07/2025	0.092	94.850	300,000	25.214	150,000	0.092	150,000	0.090
02/07/2025	0.089	95.250	0	25.044
30/06/2025	0.089	94.950	1,500,000	24.797	750,000	0.086	750,000	0.088
27/06/2025	0.089	95.000	0	24.761
26/06/2025	0.088	95.400	356,000	24.897	150,000	0.087	206,000	0.087
25/06/2025	0.087	95.600	2,800,000	24.873	1,400,000	0.085	1,400,000	0.085
24/06/2025	0.093	94.100	1,200,000	24.608	600,000	0.098	600,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.