15293 CT-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15293 CT-CMOB@EC2512B (CALL)

Nominal

0.091 +0.013 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.078	86.710	2,100,000	25.528	1,050,000	0.079	1,050,000	0.079
04/06/2025	0.081	86.360	5,300,000	26.051	2,650,000	0.083	2,650,000	0.082
03/06/2025	0.080	86.610	5,700,000	25.746	2,850,000	0.081	2,850,000	0.081
02/06/2025	0.072	85.560	1,400,000	25.965	700,000	0.069	700,000	0.070
30/05/2025	0.080	85.510	3,300,000	26.523	1,650,000	0.080	1,650,000	0.080
29/05/2025	0.087	86.460	8,300,000	26.141	4,150,000	0.087	4,150,000	0.088
28/05/2025	0.091	86.360	5,200,000	26.492	2,600,000	0.093	2,600,000	0.093
27/05/2025	0.096	86.260	3,910,000	26.631	1,955,000	0.093	1,955,000	0.093
26/05/2025	0.085	85.710	3,900,000	26.216	1,950,000	0.085	1,950,000	0.085
23/05/2025	0.079	84.210	110,000	26.923	55,000	0.081	55,000	0.082
22/05/2025	0.082	84.410	4,100,000	26.928	2,050,000	0.083	2,050,000	0.083
21/05/2025	0.095	85.610	0	26.781
20/05/2025	0.095	85.610	0	25.874
19/05/2025	0.077	84.110	0	25.770
16/05/2025	0.073	83.310	0	25.961
15/05/2025	0.072	82.710	0	26.357
14/05/2025	0.071	82.510	0	26.383
13/05/2025	0.061	80.910	0	26.804
12/05/2025	0.082	81.760	0	27.933
09/05/2025	0.082	81.060	0	28.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.