Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/09/2025 | 0.010 | 4.230 | 0 | 65.454 | ||||
09/09/2025 | 0.010 | 4.190 | 0 | 64.926 | ||||
08/09/2025 | 0.010 | 4.180 | 0 | 62.554 | ||||
05/09/2025 | 0.010 | 4.130 | 0 | 58.418 | ||||
04/09/2025 | 0.010 | 4.130 | 0 | 62.085 | ||||
03/09/2025 | 0.010 | 4.193 | 0 | 51.022 | ||||
02/09/2025 | 0.010 | 4.233 | 0 | 47.346 | ||||
01/09/2025 | 0.010 | 4.203 | 0 | 47.580 | ||||
29/08/2025 | 0.010 | 4.213 | 0 | 43.509 | ||||
28/08/2025 | 0.010 | 4.253 | 0 | 40.579 | ||||
27/08/2025 | 0.010 | 4.243 | 0 | 40.140 | ||||
26/08/2025 | 0.010 | 4.293 | 0 | 37.167 | ||||
25/08/2025 | 0.010 | 4.303 | 76,000 | 35.966 | ||||
22/08/2025 | 0.018 | 4.313 | 0 | 41.217 | ||||
21/08/2025 | 0.018 | 4.393 | 224,000 | 36.859 | ||||
20/08/2025 | 0.013 | 4.313 | 0 | 36.947 | ||||
19/08/2025 | 0.015 | 4.263 | 0 | 39.664 | ||||
18/08/2025 | 0.015 | 4.273 | 0 | 38.617 | ||||
15/08/2025 | 0.015 | 4.333 | 0 | 34.487 | ||||
14/08/2025 | 0.015 | 4.383 | 0 | 32.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |