15304 BIXIAMI@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15304 BIXIAMI@EC2606B (CALL)

Nominal

0.198 -0.038 (-16.102%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.236	44.720	110,396,000	50.704	55,232,000	0.235	54,900,000	0.234
31/10/2025	0.202	43.200	50,586,000	50.672	25,078,000	0.207	24,894,000	0.206
30/10/2025	0.215	44.160	104,300,000	49.659	51,318,000	0.214	52,130,000	0.214
28/10/2025	0.235	44.920	89,310,000	49.475	44,440,000	0.236	44,396,000	0.236
27/10/2025	0.260	45.800	35,524,000	49.489	17,476,000	0.231	17,500,000	0.229
24/10/2025	0.265	45.920	1,484,000	49.300	716,000	0.295	768,000	0.291
23/10/2025	0.285	46.740	2,152,000	48.935	1,076,000	0.269	1,076,000	0.268
22/10/2025	0.285	46.340	120,000	49.709	60,000	0.277	60,000	0.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.