Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 96.750 | 0 | ||||||
16/09/2025 | 96.300 | 0 | ||||||
15/09/2025 | 93.900 | 0 | ||||||
12/09/2025 | 93.200 | 0 | ||||||
11/09/2025 | 93.950 | 0 | ||||||
10/09/2025 | 94.850 | 0 | ||||||
09/09/2025 | 95.500 | 0 | ||||||
08/09/2025 | 93.980 | 0 | ||||||
05/09/2025 | 93.180 | 0 | ||||||
04/09/2025 | 92.330 | 0 | ||||||
03/09/2025 | 91.730 | 0 | ||||||
02/09/2025 | 91.930 | 0 | ||||||
01/09/2025 | 93.480 | 0 | ||||||
29/08/2025 | 94.630 | 0 | ||||||
28/08/2025 | 94.230 | 0 | ||||||
27/08/2025 | 100.230 | 0 | ||||||
26/08/2025 | 102.030 | 0 | ||||||
25/08/2025 | 103.030 | 0 | ||||||
22/08/2025 | 101.130 | 0 | ||||||
21/08/2025 | 98.030 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |