Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15316 UB-BOCL@EC2509A (CALL)
Nominal 
0.062 +0.004 (+6.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.062 | 4.440 | 400,000 | 31.609 | ||||
| 16/04/2025 | 0.058 | 4.390 | 1,200,000 | 31.990 | 600,000 | 0.058 | 600,000 | 0.059 |
| 15/04/2025 | 0.074 | 4.460 | 0 | 32.718 | ||||
| 14/04/2025 | 0.076 | 4.440 | 0 | 33.352 | ||||
| 11/04/2025 | 0.068 | 4.330 | 0 | 34.373 | ||||
| 10/04/2025 | 0.059 | 4.210 | 300,000 | 35.530 | 300,000 | 0.062 | ||
| 09/04/2025 | 0.056 | 4.160 | 400,000 | 36.017 | 100,000 | 0.046 | 300,000 | 0.041 |
| 08/04/2025 | 0.045 | 4.150 | 0 | 34.073 | ||||
| 07/04/2025 | 0.049 | 4.130 | 100,000 | 35.164 | 100,000 | 0.064 | ||
| 03/04/2025 | 0.096 | 4.620 | 0 | 30.573 | ||||
| 02/04/2025 | 0.108 | 4.680 | 200,000 | 30.415 | 100,000 | 0.102 | 100,000 | 0.101 |
| 01/04/2025 | 0.100 | 4.640 | 0 | 30.296 | ||||
| 31/03/2025 | 0.116 | 4.690 | 2,000 | 30.757 | 1,000 | 0.114 | 1,000 | 0.115 |
| 28/03/2025 | 4.590 | 0 | ||||||
| 27/03/2025 | 4.610 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |