15320 HUKINGB@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15320 HUKINGB@EC2702B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.010	45.600	0	103.429
28/10/2026	0.010	48.820	0	95.037
27/10/2026	0.010	45.760	0	101.945
26/10/2026	0.010	44.320	0	105.061
23/10/2026	0.010	46.300	0	98.562
22/10/2026	0.010	45.000	0	101.251
21/10/2026	0.010	49.300	0	90.620
20/10/2026	0.010	48.720	0	91.482
16/10/2026	0.010	48.380	100,000	90.504			100,000	0.010
15/10/2026	0.010	47.200	0	92.745
14/10/2026	0.011	51.000	560,000	85.917			560,000	0.011
13/10/2026	0.013	52.250	0	86.371
12/10/2026	0.014	53.950	400,000	83.980			400,000	0.015
09/10/2026	0.016	55.700	460,000	82.159			460,000	0.017
08/10/2026	0.020	57.700	1,210,000	82.858	555,000	0.030	655,000	0.028
07/10/2026	0.027	60.800	200,000	83.772	200,000	0.024
06/10/2026	0.030	61.100	720,000	85.789	360,000	0.030	360,000	0.030
05/10/2026	0.032	61.550	2,160,000	86.373	1,080,000	0.033	1,080,000	0.032
02/10/2026	0.022	56.800	10,000	85.003	10,000	0.023
30/09/2026	0.022	55.750	20,000	86.528	20,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.