15320 UB-SUNY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15320 UB-SUNY@EC2512A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.050	61.050	0	67.960
16/04/2025	0.050	61.050	0	67.815
15/04/2025	0.062	64.100	0	68.875
14/04/2025	0.069	65.650	100,000	69.519	50,000	0.075	50,000	0.077
11/04/2025	0.070	65.550	0	69.754
10/04/2025	0.058	62.200	100,000	69.404	50,000	0.065	50,000	0.070
09/04/2025	0.050	59.000	0	70.446
08/04/2025	0.041	56.550	0	69.064
07/04/2025	0.041	55.400	0	70.954
03/04/2025	0.079	69.650	740,000	65.570	370,000	0.075	370,000	0.075
02/04/2025	0.098	74.600	1,020,000	64.812	510,000	0.103	510,000	0.103
01/04/2025	0.087	72.550	200,000	63.618	100,000	0.090	100,000	0.089
31/03/2025	0.081	71.350	0	63.002
28/03/2025	0.085	72.850	20,000	61.748	10,000	0.085	10,000	0.086
27/03/2025		75.450	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.