15337 JPXIAMI@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15337 JPXIAMI@EC2509D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.014	53.650	0	126.673
04/09/2025	0.014	53.450	0	124.275
03/09/2025	0.014	54.700	0	117.360
02/09/2025	0.014	55.850	0	111.234
01/09/2025	0.014	54.000	0	114.529
29/08/2025	0.014	52.850	0	111.347
28/08/2025	0.014	53.100	0	108.599
27/08/2025	0.014	53.200	0	106.415
26/08/2025	0.014	53.500	0	103.925
25/08/2025	0.014	53.500	0	102.229
22/08/2025	0.014	52.550	0	100.122
21/08/2025	0.014	51.350	0	101.876
20/08/2025	0.014	52.550	0	97.293
19/08/2025	0.014	52.400	0	96.350
18/08/2025	0.014	53.050	0	93.430
15/08/2025	0.014	52.850	0	90.418
14/08/2025	0.014	53.200	0	88.497
13/08/2025	0.014	53.250	0	87.340
12/08/2025	0.014	51.700	0	89.999
11/08/2025	0.014	50.800	0	91.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.