Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15337 JPXIAMI@EC2509D (CALL)
Nominal 
0.028 +0.002 (+7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.028 | 41.950 | 1,010,000 | 66.528 | ||||
| 16/04/2025 | 0.026 | 41.250 | 110,000 | 66.693 | ||||
| 15/04/2025 | 0.035 | 43.100 | 1,486,000 | 66.698 | 1,486,000 | 0.035 | ||
| 14/04/2025 | 0.036 | 43.200 | 2,194,000 | 66.648 | 64,000 | 0.036 | 1,610,000 | 0.038 |
| 11/04/2025 | 0.046 | 44.250 | 8,020,000 | 67.220 | 3,748,000 | 0.042 | 3,834,000 | 0.040 |
| 10/04/2025 | 0.039 | 43.050 | 1,062,000 | 67.024 | 670,000 | 0.040 | 362,000 | 0.040 |
| 09/04/2025 | 0.032 | 41.900 | 3,768,000 | 66.460 | 2,432,000 | 0.022 | 1,138,000 | 0.027 |
| 08/04/2025 | 0.019 | 38.900 | 4,210,000 | 65.783 | 1,294,000 | 0.017 | 2,866,000 | 0.018 |
| 07/04/2025 | 0.014 | 36.450 | 2,310,000 | 66.809 | 300,000 | 0.015 | 2,010,000 | 0.016 |
| 03/04/2025 | 0.047 | 45.900 | 0 | 63.184 | ||||
| 02/04/2025 | 0.043 | 44.550 | 0 | 64.120 | ||||
| 01/04/2025 | 0.054 | 46.500 | 4,000 | 63.491 | 2,000 | 0.076 | 2,000 | 0.074 |
| 31/03/2025 | 0.077 | 49.200 | 0 | 63.605 | ||||
| 28/03/2025 | 0.096 | 51.050 | 0 | 63.218 | ||||
| 27/03/2025 | 0.101 | 51.700 | 4,000 | 62.746 | 2,000 | 0.115 | 2,000 | 0.117 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |