15338 JPANTAS@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15338 JPANTAS@EC2606A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.025	79.850	0	46.755
04/11/2025	0.025	79.600	100,000	46.864			100,000	0.025
03/11/2025	0.028	81.350	0	46.551
31/10/2025	0.028	81.000	200,000	46.621	200,000	0.029
30/10/2025	0.029	81.700	220,000	46.290	200,000	0.028	20,000	0.029
28/10/2025	0.034	84.050	460,000	46.016	40,000	0.034	420,000	0.036
27/10/2025	0.044	87.800	60,000	46.270			60,000	0.045
24/10/2025	0.045	88.300	0	45.813
23/10/2025	0.045	88.100	20,000	45.941			20,000	0.045
22/10/2025	0.044	87.500	300,000	46.099			300,000	0.044
21/10/2025	0.044	87.500	0	46.035
20/10/2025	0.041	85.700	140,000	46.668	40,000	0.041	100,000	0.040
17/10/2025	0.038	84.700	0	46.123
16/10/2025	0.041	85.700	200,000	46.264	100,000	0.047	100,000	0.046
15/10/2025	0.039	86.200	480,000	44.710	220,000	0.039	260,000	0.038
14/10/2025	0.038	84.550	2,120,000	46.015	1,780,000	0.039	340,000	0.042
13/10/2025	0.044	86.700	138,460,000	46.169	66,000,000	0.040	66,060,000	0.040
10/10/2025	0.045	87.500	840,000	45.397	240,000	0.049	600,000	0.049
09/10/2025	0.051	89.200	4,320,000	45.810	200,000	0.053	4,100,000	0.053
08/10/2025	0.051	89.400	320,000	45.485	120,000	0.053	200,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.