15339 JP-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15339 JP-MNSO@EC2601A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.040	40.800	40,000	85.505	20,000	0.041	20,000	0.042
05/11/2025	0.043	41.260	0	85.425
04/11/2025	0.044	41.340	0	85.271
03/11/2025	0.045	41.260	0	85.843
31/10/2025	0.047	41.200	0	85.988
30/10/2025	0.051	42.100	20,000	84.589	10,000	0.050	10,000	0.050
28/10/2025	0.057	42.600	0	85.624
27/10/2025	0.062	43.180	0	85.984
24/10/2025	0.066	43.760	0	84.540
23/10/2025	0.058	42.420	0	84.527
22/10/2025	0.064	43.000	0	85.535
21/10/2025	0.064	42.920	0	85.412
20/10/2025	0.064	42.880	0	85.098
17/10/2025	0.061	42.000	0	85.443
16/10/2025	0.079	44.320	0	86.226
15/10/2025	0.083	44.740	840,000	86.258	420,000	0.086	420,000	0.087
14/10/2025	0.072	43.100	1,000,000	86.369	500,000	0.075	500,000	0.075
13/10/2025	0.078	43.920	280,000	85.997	140,000	0.069	140,000	0.068
10/10/2025	0.081	43.980	280,000	86.139	140,000	0.083	140,000	0.079
09/10/2025	0.077	43.560	520,000	85.176	260,000	0.080	260,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.